CollectAI
close-nasdaq_etfs
2021/06/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20210611 | 0 | 67.98 | 68.21 | 67.96 | 68.21 | 1285 | 67.5954 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20210611 | 0 | 94.51 | 94.62 | 94.13 | 94.62 | 4302224 | 92.9067 | up | up | correct |
| ACWI.US | iShares Trust | 20210611 | 0 | 101.14 | 101.18 | 100.82 | 101.18 | 3325048 | 100.1392 | up | down | incorrect |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20210611 | 0 | 58.54 | 58.58 | 58.355 | 58.58 | 1314566 | 57.6381 | up | up | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20210611 | 0 | 56.95 | 57.0972 | 56.8 | 56.9945 | 5036 | 55.649 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20210611 | 0 | 30.66 | 30.66 | 30.358 | 30.515 | 23200 | 30.2991 | down | down | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20210611 | 0 | 46.9 | 46.94 | 46.9 | 46.92 | 17300 | 46.4835 | up | up | correct |
| AIA.US | iShares Trust | 20210611 | 0 | 91.29 | 91.29 | 90.78 | 91.16 | 145094 | 90.3185 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20210611 | 0 | 29.43 | 29.6 | 29.43 | 29.6 | 20719 | 29.5535 | up | up | correct |
| AIRR.US | First Trust Exchange | 20210611 | 0 | 42.02 | 42.1999 | 41.7221 | 42.02 | 19633 | 42.0004 | |||
| ALTY.US | Global X Funds | 20210611 | 0 | 13.79 | 13.8597 | 13.77 | 13.8563 | 9974 | 13.2954 | up | up | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20210611 | 0 | 32.52 | 32.55 | 32.4812 | 32.52 | 921076 | 31.8215 | |||
| AQWA.US | Global X Funds | 20210611 | 0 | 16.03 | 16.051 | 15.96 | 16.051 | 1600 | 15.8565 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20210611 | 0 | 34.3699 | 34.414 | 34.3699 | 34.414 | 555 | 33.6582 | up | up | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20210611 | 0 | 200.54 | 200.54 | 197.881 | 198.7 | 11306 | 198.2941 | down | down | correct |
| BFIT.US | Global X Health & Wellness ETF | 20210611 | 0 | 29.25 | 29.3681 | 29.25 | 29.3681 | 1415 | 29.1819 | up | up | correct |
| BGRN.US | iShares Trust | 20210611 | 0 | 54.885 | 54.92 | 54.865 | 54.91 | 8933 | 54.4904 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20210611 | 0 | 97 | 97.02 | 94.86 | 96.01 | 78600 | 96.01 | down | down | correct |
| BICK.US | First Trust BICK Index Fund | 20210611 | 0 | 40.77 | 40.77 | 40.126 | 40.2945 | 5444 | 39.1249 | down | down | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20210611 | 0 | 18.69 | 19.1 | 18.69 | 18.88 | 19100 | 18.88 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20210611 | 0 | 55.6 | 55.75 | 55.49 | 55.51 | 11694 | 55.0472 | down | down | correct |
| BLCN.US | Siren ETF Trust | 20210611 | 0 | 47.8 | 47.9 | 47.6723 | 47.78 | 24566 | 47.5686 | down | down | correct |
| BND.US | Vanguard Bond Index Funds | 20210611 | 0 | 85.82 | 85.85 | 85.74 | 85.82 | 4194571 | 84.8809 | |||
| BNDW.US | Vanguard Total World Bond ETF | 20210611 | 0 | 80.32 | 80.32 | 80.2055 | 80.25 | 18125 | 78.6804 | down | up | incorrect |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20210611 | 0 | 57.325 | 57.33 | 57.2504 | 57.29 | 2377876 | 55.4403 | down | down | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20210611 | 0 | 34.87 | 34.92 | 34.68 | 34.92 | 302802 | 34.8615 | up | up | correct |
| BSAE.US | Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF | 20210611 | 0 | 24.92 | 24.925 | 24.92 | 24.925 | 1515 | 24.8796 | up | up | correct |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20210611 | 0 | 25.71 | 25.96 | 25.71 | 25.775 | 8519 | 25.4981 | up | down | incorrect |
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20210611 | 0 | 26.25 | 26.25 | 26.241 | 26.245 | 4104 | 25.9101 | down | down | correct |
| BSCL.US | Invesco BulletShares 2021 Corporate Bond ETF | 20210611 | 0 | 21.12 | 21.12 | 21.11 | 21.11 | 245862 | 21.0432 | down | down | correct |
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20210611 | 0 | 21.62 | 21.64 | 21.62 | 21.62 | 272388 | 21.373 | |||
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20210611 | 0 | 21.77 | 21.78 | 21.76 | 21.78 | 198376 | 21.5441 | up | up | correct |
| BSCO.US | Invesco Exchange | 20210611 | 0 | 22.28 | 22.285 | 22.26 | 22.2746 | 160251 | 22.017 | down | down | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20210611 | 0 | 22.42 | 22.42 | 22.395 | 22.41 | 131798 | 22.1529 | down | down | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20210611 | 0 | 21.64 | 21.64 | 21.58 | 21.595 | 141247 | 21.3716 | down | down | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20210611 | 0 | 22.03 | 22.03 | 22.0051 | 22.0051 | 52272 | 21.7477 | down | down | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20210611 | 0 | 23.105 | 23.13 | 23.09 | 23.1025 | 24472 | 22.8409 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20210611 | 0 | 21.252 | 21.273 | 21.226 | 21.25 | 11700 | 21.0127 | down | up | incorrect |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20210611 | 0 | 19.629 | 19.66 | 19.61 | 19.61 | 13400 | 19.3901 | down | down | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20210611 | 0 | 26.4 | 26.405 | 26.3901 | 26.405 | 3978 | 25.977 | up | up | correct |
| BSJL.US | Invesco BulletShares 2021 High Yield Corporate Bond ETF | 20210611 | 0 | 23.03 | 23.04 | 23.03 | 23.03 | 67533 | 22.9745 | |||
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20210611 | 0 | 23.35 | 23.37 | 23.33 | 23.36 | 167890 | 22.9569 | up | up | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20210611 | 0 | 25.46 | 25.47 | 25.44 | 25.46 | 213510 | 24.969 | |||
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20210611 | 0 | 25.17 | 25.18 | 25.15 | 25.17 | 135757 | 24.6053 | |||
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20210611 | 0 | 24.73 | 24.76 | 24.715 | 24.72 | 103273 | 24.1334 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20210611 | 0 | 25.84 | 25.84 | 25.8 | 25.805 | 21545 | 25.1747 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20210611 | 0 | 25.6 | 25.66 | 25.6 | 25.65 | 2000 | 24.9603 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20210611 | 0 | 25.495 | 25.495 | 25.495 | 25.495 | 0 | 24.765 | |||
| BSML.US | Invesco Exchange | 20210611 | 0 | 25.27 | 25.28 | 25.27 | 25.27 | 2900 | 25.254 | |||
| BSMM.US | Invesco Exchange | 20210611 | 0 | 25.475 | 25.49 | 25.391 | 25.435 | 7700 | 25.385 | down | down | correct |
| BSMN.US | Invesco Exchange | 20210611 | 0 | 25.76 | 25.76 | 25.675 | 25.675 | 8900 | 25.611 | down | down | correct |
| BSMO.US | Invesco Exchange | 20210611 | 0 | 25.9 | 25.9 | 25.835 | 25.835 | 8900 | 25.758 | down | down | correct |
| BSMP.US | Invesco Exchange | 20210611 | 0 | 26.12 | 26.12 | 26.07 | 26.085 | 11600 | 25.9839 | down | up | incorrect |
| BSMQ.US | Invesco Exchange | 20210611 | 0 | 26.16 | 26.16 | 26.16 | 26.16 | 6200 | 25.9942 | |||
| BSMR.US | Invesco Exchange | 20210611 | 0 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 25.8587 | |||
| BSMS.US | Invesco Exchange | 20210611 | 0 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 26.2106 | |||
| BSMT.US | Invesco Exchange | 20210611 | 0 | 26.316 | 26.316 | 26.316 | 26.316 | 0 | 26.1186 | |||
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20210611 | 0 | 25.895 | 25.895 | 25.895 | 25.895 | 0 | 25.6717 | |||
| BTEC.US | Principal Healthcare Innovators Index ETF | 20210611 | 0 | 59.81 | 59.82 | 59.19 | 59.82 | 17807 | 59.2548 | up | up | correct |
| BUG.US | Global X Funds | 20210611 | 0 | 28.38 | 28.588 | 28.255 | 28.56 | 416773 | 28.3745 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20210611 | 0 | 48.85 | 48.85 | 48.51 | 48.7064 | 4196 | 47.3265 | down | down | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20210611 | 0 | 62.255 | 62.29 | 61.682 | 61.9 | 9023 | 60.523 | down | down | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20210611 | 0 | 53.05 | 53.05 | 52.83 | 52.92 | 32026 | 52.3632 | down | down | correct |
| CDC.US | Victory Portfolios II | 20210611 | 0 | 66.28 | 66.4544 | 66.1901 | 66.42 | 38095 | 65.2466 | up | up | correct |
| CDL.US | Victory Portfolios II | 20210611 | 0 | 58.55 | 58.55 | 58.09 | 58.29 | 10889 | 57.2447 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20210611 | 0 | 33.29 | 33.29 | 33.29 | 33.29 | 551 | 32.169 | |||
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20210611 | 0 | 25.13 | 25.1572 | 25.13 | 25.1572 | 366 | 24.096 | up | down | incorrect |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20210611 | 0 | 71.3 | 71.3 | 70.99 | 71.27 | 14086 | 70.7531 | down | down | correct |
| CFO.US | Victory Portfolios II | 20210611 | 0 | 71.23 | 71.35 | 71.045 | 71.3 | 21628 | 70.7826 | up | up | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20210611 | 0 | 19 | 19 | 19 | 19 | 226 | 19 | |||
| CHNA.US | ETF Series Solutions | 20210611 | 0 | 46.21 | 46.21 | 46.12 | 46.12 | 708 | 41.304 | down | down | correct |
| CIBR.US | First Trust Exchange | 20210611 | 0 | 45.92 | 46.16 | 45.81 | 46.16 | 653301 | 45.8804 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20210611 | 0 | 34.07 | 34.07 | 34.07 | 34.07 | 105 | 33.0532 | |||
| CIL.US | Victory Portfolios II | 20210611 | 0 | 45.76 | 45.8036 | 45.76 | 45.8036 | 640 | 45.1014 | up | up | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20210611 | 0 | 34.73 | 34.7643 | 34.7 | 34.7643 | 1461 | 34.1095 | up | up | correct |
| CLOU.US | Global X Funds | 20210611 | 0 | 27.04 | 27.33 | 26.94 | 27.32 | 694400 | 26.3756 | up | up | correct |
| CLRG.US | IndexIQ ETF Trust | 20210611 | 0 | 33.01 | 33.0848 | 33.01 | 33.0848 | 115 | 32.822 | up | down | incorrect |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20210611 | 0 | 31.5 | 31.5 | 31.175 | 31.3639 | 5386 | 29.1419 | down | up | incorrect |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20210611 | 0 | 34.27 | 34.33 | 34.12 | 34.26 | 587193 | 28.9801 | down | down | correct |
| CSA.US | Victory Portfolios II | 20210611 | 0 | 66.26 | 66.3819 | 66.26 | 66.3819 | 562 | 65.8139 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20210611 | 0 | 62.61 | 62.779 | 62.465 | 62.67 | 18361 | 61.4561 | up | up | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20210611 | 0 | 61.84 | 61.91 | 61.6525 | 61.8851 | 9424 | 61.3536 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20210611 | 0 | 36.52 | 36.53 | 36.52 | 36.53 | 678 | 36.1668 | up | down | incorrect |
| CTEC.US | Global X Funds | 20210611 | 0 | 19.24 | 19.4 | 19.24 | 19.34 | 81000 | 19.2645 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20210611 | 0 | 66.04 | 66.04 | 65.68 | 65.87 | 87829 | 65.3963 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20210611 | 0 | 24.965 | 25.09 | 24.96 | 25.0638 | 577609 | 25.0346 | up | up | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20210611 | 0 | 25.1 | 25.12 | 24.485 | 24.61 | 10300 | 22.3923 | down | down | correct |
| DAX.US | Global X DAX Germany ETF | 20210611 | 0 | 35.07 | 35.11 | 34.8901 | 35.0709 | 10107 | 34.1822 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20210611 | 0 | 35.11 | 35.11 | 32.35 | 32.42 | 5553 | 31.6565 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20210611 | 0 | 26.89 | 26.979 | 26.89 | 26.979 | 200 | 25.6824 | up | down | incorrect |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20210611 | 0 | 30.61 | 30.68 | 30.5801 | 30.65 | 4399 | 29.9517 | up | up | correct |
| DGRS.US | WisdomTree Trust | 20210611 | 0 | 47.82 | 47.9856 | 47.7 | 47.9856 | 5818 | 47.1326 | up | up | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20210611 | 0 | 59.85 | 59.86 | 59.4786 | 59.7 | 940921 | 58.9442 | down | down | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20210611 | 0 | 68.98 | 69.2 | 68.96 | 69.14 | 10800 | 68.4468 | up | up | correct |
| DRIV.US | Global X Funds | 20210611 | 0 | 28.32 | 28.47 | 28.25 | 28.46 | 424228 | 28.3641 | up | up | correct |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20210611 | 0 | 0.445 | 0.49 | 0.44 | 0.485 | 79964 | 0.485 | up | up | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20210611 | 0 | 24.45 | 24.65 | 24.42 | 24.56 | 45495 | 24.2501 | up | up | correct |
| DVOL.US | First Trust Exchange | 20210611 | 0 | 26.8 | 26.86 | 26.7598 | 26.86 | 12959 | 26.733 | up | up | correct |
| DVY.US | iShares Trust | 20210611 | 0 | 120.7 | 120.91 | 120.385 | 120.86 | 645887 | 118.9533 | up | down | incorrect |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20210611 | 0 | 88.4 | 88.73 | 88.19 | 88.55 | 16316 | 88.4055 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20210611 | 0 | 37.56 | 37.56 | 37.34 | 37.465 | 13600 | 36.9224 | down | down | correct |
| DWEQ.US | AdvisorShares Trust | 20210611 | 0 | 28.435 | 28.435 | 28.435 | 28.435 | 0 | 28.0429 | |||
| DWMC.US | AdvisorShares Trust | 20210611 | 0 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | 37.5007 | |||
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20210611 | 0 | 8.53 | 8.57 | 8.53 | 8.57 | 9300 | 8.57 | up | down | incorrect |
| DWUS.US | AdvisorShares Trust | 20210611 | 0 | 36.41 | 36.478 | 36.38 | 36.478 | 32500 | 36.3473 | up | up | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20210611 | 0 | 36.47 | 36.6582 | 36.47 | 36.6582 | 502 | 35.2606 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20210611 | 0 | 44.11 | 44.212 | 44.05 | 44.1866 | 1007 | 42.9013 | up | up | correct |
| EBIZ.US | Global X Funds | 20210611 | 0 | 33.86 | 34.04 | 33.86 | 34.02 | 10436 | 33.8256 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20210611 | 0 | 27.462 | 27.462 | 27.462 | 27.462 | 0 | 26.4015 | |||
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20210611 | 0 | 18.82 | 18.82 | 18.62 | 18.71 | 111400 | 18.71 | down | down | correct |
| EDUT.US | Global X Education ETF | 20210611 | 0 | 14.5 | 14.5 | 14.41 | 14.5 | 6018 | 14.4863 | |||
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20210611 | 0 | 92.66 | 92.7 | 92.385 | 92.53 | 96310 | 90.7052 | down | up | incorrect |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20210611 | 0 | 16.62 | 16.69 | 16.62 | 16.6701 | 3836 | 16.124 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20210611 | 0 | 113 | 113.01 | 112.74 | 112.9 | 2102317 | 110.3928 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20210611 | 0 | 76.1 | 76.3308 | 76.04 | 76.04 | 1196 | 74.5142 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20210611 | 0 | 25.33 | 25.3672 | 25.31 | 25.3672 | 948 | 25.0662 | up | down | incorrect |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20210611 | 0 | 63.33 | 63.33 | 63 | 63.17 | 95536 | 62.3152 | down | up | incorrect |
| EMXF.US | iShares Trust | 20210611 | 0 | 46.42 | 46.498 | 46.36 | 46.498 | 6200 | 45.8381 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20210611 | 0 | 61.96 | 62.1999 | 61.8501 | 62.06 | 7722 | 61.125 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20210611 | 0 | 50.37 | 50.41 | 50.27 | 50.27 | 1569 | 49.492 | down | up | incorrect |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20210611 | 0 | 81.18 | 81.24 | 80.9 | 81.24 | 285490 | 80.0969 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20210611 | 0 | 45.21 | 45.2236 | 45.01 | 45.16 | 881828 | 44.244 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20210611 | 0 | 96.93 | 97.13 | 96.72 | 97.13 | 549633 | 96.5476 | up | up | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20210611 | 0 | 71.76 | 72.2 | 71.76 | 72.16 | 43421 | 69.7568 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20210611 | 0 | 20.51 | 20.59 | 20.44 | 20.58 | 646758 | 20.1511 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20210611 | 0 | 15.12 | 15.12 | 15.05 | 15.076 | 2100 | 15.076 | down | down | correct |
| EWJE.US | iShares Trust | 20210611 | 0 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 39.1712 | |||
| EWJV.US | iShares Trust | 20210611 | 0 | 28.529 | 28.7 | 28.47 | 28.7 | 5600 | 28.2888 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20210611 | 0 | 19.71 | 19.71 | 19.25 | 19.38 | 94543 | 18.8683 | down | down | correct |
| FAAR.US | First Trust Exchange | 20210611 | 0 | 31.18 | 31.26 | 30.88 | 31.145 | 11423 | 29.2371 | down | up | incorrect |
| FAB.US | First Trust Exchange | 20210611 | 0 | 73.68 | 73.68 | 73.2 | 73.4781 | 5720 | 72.5853 | down | down | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20210611 | 0 | 115.67 | 115.67 | 115.321 | 115.62 | 1590 | 115.5125 | down | down | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20210611 | 0 | 29.74 | 29.74 | 29.67 | 29.7 | 590522 | 29.151 | down | up | incorrect |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20210611 | 0 | 14.784 | 14.784 | 14.707 | 14.7727 | 1209 | 13.9842 | down | down | correct |
| FCA.US | First Trust Exchange | 20210611 | 0 | 31.9232 | 32.0283 | 31.9 | 32.0283 | 406 | 30.7057 | up | up | correct |
| FCAL.US | First Trust Exchange | 20210611 | 0 | 55.27 | 55.33 | 55.2001 | 55.27 | 3658 | 54.6349 | |||
| FCEF.US | First Trust CEF Income Opportunity ETF | 20210611 | 0 | 25.49 | 25.53 | 25.42 | 25.47 | 3676 | 24.8313 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20210611 | 0 | 51.08 | 51.17 | 50.9765 | 51.17 | 30158 | 41.6919 | up | down | incorrect |
| FDIV.US | First Trust Strategic Income ETF | 20210611 | 0 | 51.0404 | 51.2417 | 51.02 | 51.2 | 1787 | 50.1066 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20210611 | 0 | 45.01 | 45.06 | 44.78 | 45.04 | 8600 | 45.04 | up | up | correct |
| FDT.US | First Trust Exchange | 20210611 | 0 | 65.6 | 65.7 | 65.36 | 65.67 | 11752 | 63.4916 | up | down | incorrect |
| FDTS.US | First Trust Developed Markets ex | 20210611 | 0 | 48.85 | 48.85 | 48.85 | 48.85 | 47 | 48.4594 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20210611 | 0 | 28.79 | 28.86 | 28.752 | 28.78 | 36680 | 27.6895 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20210611 | 0 | 36.11 | 36.16 | 35.9068 | 35.95 | 20990 | 34.7749 | down | down | correct |
| FEMS.US | First Trust Exchange | 20210611 | 0 | 47.3 | 47.4 | 46.97 | 47.0344 | 4913 | 44.8702 | down | down | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20210611 | 0 | 45.29 | 45.36 | 45.13 | 45.36 | 25223 | 43.9316 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20210611 | 0 | 49 | 49.0797 | 49 | 49.0797 | 314 | 47.8644 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20210611 | 0 | 85.96 | 86.0304 | 85.69 | 86 | 12504 | 85.3606 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20210611 | 0 | 59.91 | 60 | 59.8948 | 59.8948 | 2399 | 59.0863 | down | down | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20210611 | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 200 | 34.2923 | |||
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20210611 | 0 | 19.1 | 19.1 | 19.0079 | 19.07 | 14725 | 18.3991 | down | down | correct |
| FINX.US | Global X FinTech ETF | 20210611 | 0 | 45.97 | 46.24 | 45.91 | 46.24 | 125618 | 43.8585 | up | up | correct |
| FIXD.US | First Trust Exchange | 20210611 | 0 | 53.7 | 53.7 | 53.64 | 53.7 | 340018 | 53.2861 | |||
| FJP.US | First Trust Japan AlphaDEX Fund | 20210611 | 0 | 52.75 | 52.77 | 52.61 | 52.61 | 560 | 51.3784 | down | up | incorrect |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20210611 | 0 | 45.52 | 45.52 | 45.52 | 45.52 | 134 | 44.4152 | |||
| FMB.US | First Trust Managed Municipal ETF | 20210611 | 0 | 57.5 | 57.5579 | 57.49 | 57.55 | 118432 | 56.9166 | up | down | incorrect |
| FMHI.US | First Trust Exchange | 20210611 | 0 | 56.4 | 56.4 | 56.3 | 56.35 | 31570 | 55.4403 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20210611 | 0 | 46.02 | 46.1283 | 45.965 | 46.1283 | 26874 | 45.5638 | up | up | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20210611 | 0 | 100.8422 | 100.87 | 100.4584 | 100.855 | 20763 | 99.8976 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20210611 | 0 | 72.49 | 73.13 | 72.3 | 73.13 | 241800 | 73.13 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20210611 | 0 | 36.915 | 36.915 | 36.915 | 36.915 | 58 | 35.3706 | |||
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20210611 | 0 | 30.57 | 30.57 | 30.5253 | 30.5253 | 278 | 30.3757 | down | down | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20210611 | 0 | 68.09 | 68.27 | 67.8901 | 68.21 | 81521 | 67.7803 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20210611 | 0 | 69.29 | 69.29 | 69.1 | 69.15 | 2275 | 67.9896 | down | down | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20210611 | 0 | 67.74 | 67.74 | 67.41 | 67.6507 | 24623 | 66.7344 | down | down | correct |
| FTAG.US | First Trust Exchange | 20210611 | 0 | 31 | 31 | 30.96 | 30.9755 | 363 | 30.4759 | down | down | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20210611 | 0 | 105.42 | 105.83 | 105.17 | 105.81 | 106900 | 105.81 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20210611 | 0 | 75.38 | 75.38 | 74.93 | 75.29 | 314241 | 74.6673 | down | up | incorrect |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20210611 | 0 | 23.8 | 23.89 | 23.6495 | 23.89 | 487068 | 22.2745 | up | down | incorrect |
| FTHI.US | First Trust BuyWrite Income ETF | 20210611 | 0 | 22.3563 | 22.3563 | 22.26 | 22.35 | 2383 | 21.7826 | down | down | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20210611 | 0 | 21.92 | 21.96 | 21.87 | 21.88 | 3524 | 21.49 | down | down | correct |
| FTRI.US | First Trust Exchange | 20210611 | 0 | 15.27 | 15.28 | 15.18 | 15.213 | 11721 | 14.3728 | down | down | correct |
| FTSL.US | First Trust Senior Loan Fund | 20210611 | 0 | 48.12 | 48.14 | 48.05 | 48.14 | 242723 | 47.2172 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20210611 | 0 | 59.97 | 59.9768 | 59.96 | 59.97 | 333047 | 59.859 | |||
| FTXD.US | First Trust Nasdaq Retail ETF | 20210611 | 0 | 33.35 | 33.9053 | 33.35 | 33.9053 | 5017 | 33.7289 | up | up | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20210611 | 0 | 26.7 | 26.7 | 26.44 | 26.47 | 2770 | 26.1072 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20210611 | 0 | 26.41 | 26.41 | 26.3113 | 26.3113 | 394 | 26.1098 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20210611 | 0 | 65.33 | 65.33 | 64.63 | 65.108 | 5660 | 64.9358 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20210611 | 0 | 18.5 | 18.66 | 18.465 | 18.485 | 36799 | 18.2903 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20210611 | 0 | 32.1 | 32.3091 | 31.84 | 32 | 111616 | 31.5167 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20210611 | 0 | 34.45 | 34.61 | 34.445 | 34.61 | 83644 | 34.3647 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20210611 | 0 | 46.64 | 46.89 | 46.6203 | 46.89 | 320976 | 46.8384 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20210611 | 0 | 35.64 | 35.9797 | 35.64 | 35.9797 | 5067 | 35.9446 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20210611 | 0 | 72.71 | 72.97 | 72.63 | 72.97 | 34767 | 72.502 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20210611 | 0 | 53 | 53.05 | 52.7594 | 53.05 | 18026 | 52.5151 | up | up | correct |
| FYX.US | First Trust Exchange | 20210611 | 0 | 95.18 | 95.56 | 95.1238 | 95.56 | 18341 | 94.6884 | up | up | correct |
| GENY.US | Principal Millennials Index ETF | 20210611 | 0 | 65.4253 | 65.67 | 65.34 | 65.6128 | 3206 | 63.8462 | up | up | correct |
| GIGE.US | SoFi Gig Economy ETF | 20210611 | 0 | 36.595 | 36.605 | 36.415 | 36.575 | 4400 | 35.574 | down | down | correct |
| GLDI.US | Credit Suisse X | 20210611 | 0 | 9.15 | 9.15 | 9.0827 | 9.09 | 110813 | 8.6308 | down | down | correct |
| GNMA.US | iShares GNMA Bond ETF | 20210611 | 0 | 50.18 | 50.37 | 50.1 | 50.13 | 17279 | 50.1197 | down | down | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20210611 | 0 | 23.27 | 23.28 | 22.966 | 23.16 | 87200 | 23.1518 | down | down | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20210611 | 0 | 91.52 | 91.78 | 91.295 | 91.72 | 27207 | 91.1313 | up | up | correct |
| GXTG.US | Global X Funds | 20210611 | 0 | 50.1 | 50.37 | 50 | 50.3 | 11600 | 49.5391 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20210611 | 0 | 34.94 | 34.94 | 34.58 | 34.81 | 18200 | 34.1576 | down | down | correct |
| HERO.US | Global X Funds | 20210611 | 0 | 32.68 | 32.929 | 32.68 | 32.87 | 36700 | 32.615 | up | up | correct |
| HEWG.US | iShares Trust | 20210611 | 0 | 33.56 | 33.64 | 33.55 | 33.64 | 32201 | 32.8202 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20210611 | 0 | 36.9 | 36.9 | 36.76 | 36.869 | 13500 | 36.6289 | down | down | correct |
| HNDL.US | Strategy Shares | 20210611 | 0 | 25.53 | 25.53 | 25.45 | 25.5 | 621725 | 24.6211 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20210611 | 0 | 48.5 | 48.8 | 48.48 | 48.67 | 148660 | 47.1497 | up | up | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20210611 | 0 | 52.36 | 52.36 | 52.28 | 52.3 | 9511 | 52.3 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20210611 | 0 | 52.36 | 52.36 | 52.28 | 52.3 | 9500 | 50.8146 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20210611 | 0 | 22.187 | 22.2 | 22.1599 | 22.19 | 42500 | 21.6762 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20210611 | 0 | 162.695 | 162.81 | 160.88 | 162.11 | 2534455 | 161.9486 | down | down | correct |
| IBBJ.US | Defiance Nasdaq Junior Biotechnology ETF | 20210611 | 0 | 32.24 | 32.344 | 32 | 32.344 | 1500 | 32.344 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20210611 | 0 | 25.45 | 25.58 | 25.443 | 25.58 | 3500 | 25.4291 | up | up | correct |
| IBTA.US | iShares Trust | 20210611 | 0 | 25.341 | 25.35 | 25.34 | 25.35 | 1900 | 25.35 | up | up | correct |
| IBTB.US | iShares Trust | 20210611 | 0 | 25.435 | 25.439 | 25.43 | 25.43 | 9800 | 25.425 | down | up | incorrect |
| IBTD.US | iShares Trust | 20210611 | 0 | 25.679 | 25.68 | 25.675 | 25.675 | 12400 | 25.6399 | down | down | correct |
| IBTE.US | iShares Trust | 20210611 | 0 | 25.79 | 25.795 | 25.79 | 25.795 | 1100 | 25.7357 | up | up | correct |
| IBTF.US | iShares Trust | 20210611 | 0 | 25.81 | 25.815 | 25.805 | 25.805 | 900 | 25.7163 | down | down | correct |
| IBTG.US | iShares Trust | 20210611 | 0 | 25.75 | 25.76 | 25.75 | 25.755 | 900 | 25.6573 | up | up | correct |
| IBTH.US | iShares Trust | 20210611 | 0 | 25.59 | 25.59 | 25.59 | 25.59 | 1100 | 25.4604 | |||
| IBTI.US | iShares Trust | 20210611 | 0 | 25.55 | 25.55 | 25.52 | 25.532 | 2700 | 25.3776 | down | up | incorrect |
| IBTJ.US | iShares Trust | 20210611 | 0 | 25.281 | 25.297 | 25.28 | 25.297 | 900 | 25.1932 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20210611 | 0 | 23.43 | 23.4474 | 23.43 | 23.4474 | 144 | 23.342 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20210611 | 0 | 22.42 | 22.53 | 22.345 | 22.53 | 3253275 | 22.4009 | up | up | correct |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20210611 | 0 | 31.2595 | 31.2595 | 31.2595 | 31.2595 | 2 | 30.91 | |||
| IEF.US | iShares 7 | 20210611 | 0 | 115.7 | 115.72 | 115.505 | 115.61 | 3914239 | 115.0242 | down | down | correct |
| IEI.US | iShares 3 | 20210611 | 0 | 131.25 | 131.27 | 131.125 | 131.15 | 696900 | 130.6042 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20210611 | 0 | 72.07 | 72.2943 | 72.07 | 72.2943 | 71314 | 71.1963 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20210611 | 0 | 30.5 | 30.61 | 30.36 | 30.42 | 27110 | 29.9096 | down | down | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20210611 | 0 | 25.04 | 25.14 | 24.98 | 25.11 | 67958 | 24.8502 | up | up | correct |
| IGF.US | iShares Trust | 20210611 | 0 | 47.29 | 47.43 | 47.12 | 47.32 | 199955 | 46.8389 | up | up | correct |
| IGIB.US | iShares 5 | 20210611 | 0 | 60.48 | 60.5 | 60.4 | 60.45 | 1306622 | 59.532 | down | down | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20210611 | 0 | 53.6 | 53.6 | 53.3743 | 53.455 | 125606 | 53.2481 | down | down | correct |
| IGSB.US | iShares 1 | 20210611 | 0 | 54.9417 | 54.95 | 54.9 | 54.91 | 1984823 | 54.3384 | down | down | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20210611 | 0 | 25.79 | 25.79 | 25.775 | 25.775 | 600 | 25.0225 | down | down | correct |
| IJT.US | iShares S&P Small | 20210611 | 0 | 131.27 | 132.25 | 131.22 | 132.25 | 56473 | 131.6817 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20210611 | 0 | 66.24 | 66.24 | 65.81 | 66.02 | 9100 | 65.2932 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20210611 | 0 | 47.52 | 47.52 | 47.28 | 47.36 | 27896 | 44.2133 | down | down | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20210611 | 0 | 32.5 | 32.5 | 32.3 | 32.3 | 668 | 31.6527 | down | down | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20210611 | 0 | 46.85 | 46.8544 | 46.7501 | 46.8544 | 3873 | 43.8505 | up | up | correct |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20210611 | 0 | 32.21 | 32.24 | 32.12 | 32.1908 | 4959 | 31.0725 | down | down | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20210611 | 0 | 31.14 | 31.21 | 31.075 | 31.2 | 1528 | 29.9356 | up | up | correct |
| ISHG.US | iShares 1 | 20210611 | 0 | 83.99 | 83.99 | 83.65 | 83.65 | 5079 | 82.5779 | down | down | correct |
| ISTB.US | iShares Core 1 | 20210611 | 0 | 51.42 | 51.43 | 51.39 | 51.4 | 293130 | 50.9199 | down | up | incorrect |
| IUS.US | Invesco RAFI Strategic US ETF | 20210611 | 0 | 41.6 | 41.6 | 37.44 | 37.81 | 11636 | 37.3702 | down | down | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20210611 | 0 | 53.47 | 53.49 | 53.41 | 53.44 | 721469 | 52.922 | down | down | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20210611 | 0 | 97.33 | 97.4488 | 97.06 | 97.43 | 292462 | 97.0983 | up | up | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20210611 | 0 | 36.15 | 39.77 | 36.01 | 39.74 | 4791 | 39.5677 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20210611 | 0 | 73.16 | 73.2371 | 72.9 | 73.16 | 333152 | 72.3529 | |||
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20210611 | 0 | 74.69 | 74.69 | 74.42 | 74.69 | 881754 | 73.2751 | |||
| JKI.US | iShares Morningstar Mid | 20210611 | 0 | 66.24 | 66.24 | 65.81 | 66.02 | 9136 | 66.02 | down | up | incorrect |
| JOET.US | Virtus ETF Trust II | 20210611 | 0 | 28.29 | 28.36 | 28.24 | 28.334 | 9600 | 28.2099 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20210611 | 0 | 68.59 | 68.81 | 68.49 | 68.81 | 12349 | 68.563 | up | up | correct |
| KBWB.US | Invesco Exchange | 20210611 | 0 | 66.6 | 67 | 66.4 | 66.73 | 210923 | 65.5491 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20210611 | 0 | 21.49 | 21.52 | 21.37 | 21.47 | 89426 | 20.544 | down | up | incorrect |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20210611 | 0 | 77.89 | 78.01 | 77.7969 | 78.01 | 3513 | 76.1257 | up | up | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20210611 | 0 | 62.57 | 63.17 | 62.57 | 62.87 | 8600 | 61.8281 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20210611 | 0 | 24.24 | 24.24 | 23.96 | 24.06 | 199784 | 23.3554 | down | down | correct |
| KEJI.US | Global X Funds | 20210611 | 0 | 21.51 | 21.51 | 21.51 | 21.51 | 200 | 21.51 | |||
| KRMA.US | Global X Conscious Companies ETF | 20210611 | 0 | 31.18 | 31.23 | 30.89 | 31.13 | 13336 | 30.789 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20210611 | 0 | 65.64 | 65.64 | 65.38 | 65.49 | 3100 | 64.6208 | down | down | correct |
| LDSF.US | First Trust Exchange | 20210611 | 0 | 20.4 | 20.4 | 20.32 | 20.34 | 37700 | 20.1102 | down | down | correct |
| LEGR.US | First Trust Exchange | 20210611 | 0 | 42.91 | 42.98 | 42.7807 | 42.915 | 4643 | 42.1605 | up | up | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20210611 | 0 | 51.08 | 51.09 | 51.05 | 51.08 | 822297 | 50.5096 | |||
| LNGR.US | Global X Aging Population ETF | 20210611 | 0 | 30.66 | 30.66 | 30.358 | 30.5154 | 23234 | 30.5154 | down | down | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20210611 | 0 | 54.3 | 54.4499 | 54.17 | 54.295 | 13163 | 53.6493 | down | down | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20210611 | 0 | 37.46 | 37.46 | 37.21 | 37.3438 | 21671 | 36.6563 | down | down | correct |
| MBB.US | iShares Trust | 20210611 | 0 | 108.55 | 108.55 | 108.44 | 108.46 | 611295 | 108.1909 | down | down | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20210611 | 0 | 21.19 | 21.19 | 21.1 | 21.1 | 10555 | 20.699 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20210611 | 0 | 81.5 | 81.52 | 81.095 | 81.48 | 2283120 | 80.8896 | down | down | correct |
| MDIV.US | First Trust Multi | 20210611 | 0 | 17.42 | 17.43 | 17.3257 | 17.39 | 39711 | 16.8344 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20210611 | 0 | 41.65 | 41.88 | 41.65 | 41.87 | 37128 | 41.8061 | up | up | correct |
| NFTY.US | First Trust Exchange | 20210611 | 0 | 46.44 | 46.61 | 46.05 | 46.05 | 4200 | 45.4699 | down | down | correct |
| NXTG.US | First Trust Exchange | 20210611 | 0 | 76.99 | 76.99 | 76.49 | 76.78 | 26450 | 76.1546 | down | down | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20210611 | 0 | 54.59 | 54.65 | 54.428 | 54.61 | 347239 | 54.3591 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20210611 | 0 | 20.02 | 20.03 | 19.92 | 20 | 1689972 | 13.0023 | down | down | correct |
| PDEV.US | Principal International Multi | 20210611 | 0 | 32.616 | 32.616 | 32.616 | 32.616 | 0 | 32.3813 | |||
| PDP.US | Invesco DWA Momentum ETF | 20210611 | 0 | 87.35 | 87.72 | 87.23 | 87.71 | 24500 | 87.71 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20210611 | 0 | 21.34 | 21.385 | 21.28 | 21.35 | 97158 | 20.8515 | up | down | incorrect |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20210611 | 0 | 91.2999 | 91.57 | 90.865 | 91.57 | 31226 | 91.3683 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20210611 | 0 | 38.93 | 39 | 38.91 | 38.98 | 1947967 | 38.002 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20210611 | 0 | 52.03 | 52.03 | 51.5113 | 51.61 | 8195 | 51.1313 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20210611 | 0 | 36.62 | 36.62 | 36.42 | 36.57 | 32892 | 36.0416 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20210611 | 0 | 59.11 | 59.6 | 59.09 | 59.39 | 11300 | 59.39 | up | down | incorrect |
| PHO.US | Invesco Water Resources ETF | 20210611 | 0 | 52.96 | 53.22 | 52.775 | 53.22 | 48524 | 53.1299 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20210611 | 0 | 18.45 | 18.4604 | 18.371 | 18.4 | 66474 | 17.8781 | down | down | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20210611 | 0 | 26.23 | 26.29 | 26.12 | 26.175 | 18212 | 25.8411 | down | down | correct |
| PIO.US | Invesco Global Water ETF | 20210611 | 0 | 39.83 | 39.87 | 39.65 | 39.83 | 15395 | 39.3379 | |||
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20210611 | 0 | 38.06 | 38.133 | 37.91 | 38.09 | 6787 | 37.6916 | up | up | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20210611 | 0 | 91.95 | 92.38 | 91.82 | 91.97 | 163849 | 91.4709 | up | up | correct |
| PLW.US | Invesco Exchange | 20210611 | 0 | 36.2 | 36.2 | 36.1325 | 36.19 | 5333 | 35.9215 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20210611 | 0 | 242.47 | 243.47 | 242.44 | 243.34 | 12000 | 243.34 | up | down | incorrect |
| POTX.US | Global X Funds | 20210611 | 0 | 15.3 | 15.3 | 15.03 | 15.19 | 113400 | 14.7012 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20210611 | 0 | 74.96 | 74.96 | 74.15 | 74.46 | 32001 | 73.5602 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20210611 | 0 | 188.72 | 190.19 | 188.72 | 190.19 | 10402 | 188.742 | up | up | correct |
| PSC.US | Principal Exchange | 20210611 | 0 | 47.53 | 47.6 | 47.44 | 47.6 | 2478 | 47.02 | up | up | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20210611 | 0 | 107.96 | 108.33 | 107.96 | 108.33 | 1217 | 107.3984 | up | up | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20210611 | 0 | 117.91 | 120.06 | 117.91 | 120.06 | 8661 | 119.4594 | up | down | incorrect |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20210611 | 0 | 8.09 | 8.16 | 8.03 | 8.14 | 403880 | 8.1062 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20210611 | 0 | 59.93 | 60.015 | 59.8797 | 59.97 | 1754 | 59.1624 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20210611 | 0 | 190.37 | 190.81 | 189.39 | 190.38 | 3900 | 190.38 | up | down | incorrect |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20210611 | 0 | 94.08 | 94.7499 | 94.08 | 94.6229 | 4251 | 94.1688 | up | down | incorrect |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20210611 | 0 | 67.92 | 68.5527 | 67.92 | 68.13 | 1155 | 67.7284 | up | up | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20210611 | 0 | 138.3 | 139.33 | 138.3 | 139.33 | 4000 | 139.33 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20210611 | 0 | 67.91 | 67.91 | 67.91 | 67.91 | 238 | 66.2291 | |||
| PSET.US | Principal Exchange | 20210611 | 0 | 52.1199 | 52.2303 | 52.1199 | 52.2303 | 256 | 51.8498 | up | up | correct |
| PSL.US | Invesco Exchange | 20210611 | 0 | 96.46 | 96.46 | 96.13 | 96.13 | 1208 | 95.0552 | down | down | correct |
| PTF.US | Invesco Exchange | 20210611 | 0 | 144.58 | 145.22 | 143.98 | 145.22 | 7100 | 145.22 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20210611 | 0 | 165.65 | 165.65 | 163.17 | 164.08 | 8400 | 164.08 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20210611 | 0 | 34.72 | 34.72 | 34.64 | 34.67 | 1311 | 34.1159 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20210611 | 0 | 30.3 | 30.53 | 30.22 | 30.53 | 119176 | 30.348 | up | up | correct |
| PY.US | Principal Exchange | 20210611 | 0 | 43.45 | 43.49 | 43.43 | 43.49 | 628 | 42.4161 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20210611 | 0 | 93.71 | 94.13 | 92.88 | 93.16 | 40938 | 92.9124 | down | down | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20210611 | 0 | 58.47 | 58.47 | 57.9505 | 58.04 | 5987 | 57.2284 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20210611 | 0 | 19.05 | 19.05 | 19.0366 | 19.0366 | 432 | 18.982 | down | down | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20210611 | 0 | 64 | 64.79 | 63.9 | 64.79 | 255652 | 64.7832 | up | up | correct |
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20210611 | 0 | 28.195 | 28.27 | 28.195 | 28.27 | 800 | 28.2089 | up | up | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20210611 | 0 | 27.908 | 27.908 | 27.908 | 27.908 | 0 | 27.8502 | |||
| QQEW.US | First Trust NASDAQ | 20210611 | 0 | 108.93 | 108.98 | 108.46 | 108.98 | 23590 | 108.7864 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20210611 | 0 | 340.36 | 341.25 | 339.69 | 341.24 | 21222830 | 340.0328 | up | down | incorrect |
| QQQA.US | ProShares Trust | 20210611 | 0 | 42.18 | 42.27 | 42 | 42.27 | 5900 | 42.2239 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20210611 | 0 | 33.34 | 33.43 | 33.265 | 33.43 | 347522 | 33.1483 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20210611 | 0 | 140 | 140.224 | 139.7 | 140.22 | 71372 | 139.7553 | up | up | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20210611 | 0 | 32.99 | 33.03 | 32.841 | 32.96 | 9600 | 32.8972 | down | up | incorrect |
| QQXT.US | First Trust NASDAQ | 20210611 | 0 | 85.06 | 85.29 | 85.06 | 85.2 | 1400 | 84.993 | up | up | correct |
| QTEC.US | First Trust Exchange | 20210611 | 0 | 149.98 | 150.92 | 149.88 | 150.9 | 67919 | 150.8799 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20210611 | 0 | 22.45 | 22.46 | 22.41 | 22.44 | 1923660 | 20.3291 | down | down | correct |
| QYLG.US | Global X Funds | 20210611 | 0 | 30.82 | 30.87 | 30.8 | 30.85 | 7500 | 27.1646 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20210611 | 0 | 48.44 | 48.54 | 48.35 | 48.52 | 1091636 | 48.1021 | up | down | incorrect |
| REIT.US | ALPS Active REIT ETF | 20210611 | 0 | 29.42 | 29.42 | 28.99 | 29.12 | 6500 | 27.828 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20210611 | 0 | 71.9 | 72.1102 | 71.9 | 72.1102 | 801 | 70.0054 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20210611 | 0 | 75.88 | 75.88 | 75.6176 | 75.7775 | 1109 | 73.5049 | down | down | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20210611 | 0 | 76.8005 | 76.8005 | 76.76 | 76.76 | 192 | 75.4143 | down | up | incorrect |
| RILYO.US | B Riley Financial Inc | 20210611 | 0 | 25.8 | 25.8 | 25.72 | 25.72 | 8900 | 24.8937 | down | down | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20210611 | 0 | 32.08 | 32.11 | 31.7012 | 31.86 | 97533 | 31.447 | down | up | incorrect |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20210611 | 0 | 30.2418 | 30.2656 | 30.2418 | 30.2656 | 740 | 29.7549 | up | up | correct |
| RNEM.US | First Trust Exchange | 20210611 | 0 | 51.86 | 51.8904 | 51.86 | 51.8904 | 300 | 50.2967 | up | up | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20210611 | 0 | 32.4 | 32.4 | 32.4 | 32.4 | 253 | 32.1071 | |||
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20210611 | 0 | 29.76 | 29.76 | 29.55 | 29.6803 | 624 | 29.3647 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20210611 | 0 | 16.11 | 16.15 | 15.98 | 16.08 | 16600 | 15.9079 | down | up | incorrect |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20210611 | 0 | 30.34 | 30.364 | 30.25 | 30.364 | 841 | 29.9443 | up | up | correct |
| ROBT.US | First Trust Exchange | 20210611 | 0 | 53.93 | 54.17 | 53.88 | 54.1425 | 17115 | 54.1101 | up | down | incorrect |
| RTH.US | VanEck Vectors ETF Trust | 20210611 | 0 | 171.36 | 171.86 | 171.3016 | 171.86 | 6679 | 170.4933 | up | up | correct |
| SCZ.US | iShares MSCI EAFE Small | 20210611 | 0 | 76.35 | 76.49 | 76.13 | 76.49 | 1241732 | 74.9738 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20210611 | 0 | 99.15 | 99.17 | 98.77 | 99.17 | 25158 | 98.0296 | up | down | incorrect |
| SDVY.US | First Trust Exchange | 20210611 | 0 | 29.74 | 29.85 | 29.6701 | 29.85 | 20515 | 29.5533 | up | down | incorrect |
| SHV.US | iShares Short Treasury Bond ETF | 20210611 | 0 | 110.5 | 110.51 | 110.49 | 110.49 | 1464306 | 110.4476 | down | down | correct |
| SHY.US | iShares Trust | 20210611 | 0 | 86.32 | 86.32 | 86.3 | 86.3 | 1661231 | 86.1713 | down | down | correct |
| SKOR.US | FlexShares Credit | 20210611 | 0 | 54.21 | 54.22 | 54.185 | 54.195 | 9971 | 53.2331 | down | up | incorrect |
| SKYU.US | ProShares Ultra Cloud Computing | 20210611 | 0 | 42.266 | 42.555 | 42.266 | 42.555 | 1000 | 42.555 | up | up | correct |
| SKYY.US | First Trust Exchange | 20210611 | 0 | 102.04 | 102.56 | 101.74 | 102.51 | 180900 | 101.7796 | up | up | correct |
| SLQD.US | iShares Trust | 20210611 | 0 | 51.95 | 51.95 | 51.92 | 51.93 | 281905 | 51.4328 | down | down | correct |
| SLVO.US | Credit Suisse X | 20210611 | 0 | 6.54 | 6.56 | 6.5001 | 6.51 | 1378238 | 5.9792 | down | down | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20210611 | 0 | 31.885 | 32.0383 | 31.885 | 32.0383 | 1058 | 31.8126 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20210611 | 0 | 251.49 | 251.49 | 249.59 | 251.48 | 2421589 | 250.1401 | down | down | correct |
| SNSR.US | Global X Internet of Things ETF | 20210611 | 0 | 35.39 | 35.55 | 35.39 | 35.55 | 23449 | 35.3937 | up | up | correct |
| SNUG.US | Alpha Architect ETF Trust | 20210611 | 0 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | 27.3736 | |||
| SOCL.US | Global X Funds | 20210611 | 0 | 68.15 | 68.52 | 68.02 | 68.34 | 18100 | 68.34 | up | up | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20210611 | 0 | 25.2 | 25.274 | 25.172 | 25.274 | 8500 | 25.0758 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20210611 | 0 | 434.71 | 435.6 | 432.26 | 435.6 | 588411 | 433.713 | up | up | correct |
| SPQQ.US | Siren Large Cap Blend Index ETF | 20210611 | 0 | 30.797 | 30.797 | 30.797 | 30.797 | 0 | 29.5214 | |||
| SQLV.US | Legg Mason ETF Investment Trust | 20210611 | 0 | 38.77 | 38.7721 | 38.77 | 38.7721 | 682 | 38.3467 | up | up | correct |
| SQQQ.US | ProShares Trust | 20210611 | 0 | 10.41 | 10.48 | 10.33 | 10.33 | 39218700 | 10.33 | down | up | incorrect |
| SRET.US | Global X SuperDividend REIT ETF | 20210611 | 0 | 10.34 | 10.34 | 10.18 | 10.22 | 403280 | 9.8581 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20210611 | 0 | 26.13 | 26.13 | 26.11 | 26.11 | 159197 | 25.907 | down | down | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20210611 | 0 | 27.61 | 27.63 | 27.573 | 27.6 | 75270 | 27.2232 | down | down | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20210611 | 0 | 74.12 | 74.13 | 73.87 | 74.13 | 9000 | 73.6671 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20210611 | 0 | 57.68 | 57.68 | 57.4716 | 57.65 | 34910 | 56.7389 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20210611 | 0 | 142.305 | 142.4 | 141.84 | 142.31 | 8646698 | 141.0811 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20210611 | 0 | 108.42 | 109.24 | 107.76 | 109.22 | 17084680 | 109.2199 | up | up | correct |
| TUR.US | iShares Inc. | 20210611 | 0 | 23.43 | 23.65 | 23.26 | 23.5 | 326518 | 23.392 | up | up | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20210611 | 0 | 48.95 | 48.95 | 48.47 | 48.581 | 1149 | 48.3001 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20210611 | 0 | 14.39 | 14.52 | 14.39 | 14.52 | 11831 | 14.2826 | up | up | correct |
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20210611 | 0 | 40.46 | 40.46 | 39.76 | 40.21 | 5600 | 40.0195 | down | down | correct |
| UFO.US | Procure ETF Trust II | 20210611 | 0 | 30.51 | 30.692 | 30.47 | 30.595 | 11900 | 30.332 | up | up | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20210611 | 0 | 60.39 | 60.4 | 60.3 | 60.36 | 722190 | 59.572 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20210611 | 0 | 38.99 | 39.05 | 38.91 | 39.03 | 8959 | 38.5321 | up | up | correct |
| USOI.US | Credit Suisse X | 20210611 | 0 | 5.1483 | 5.2 | 5.1483 | 5.19 | 542206 | 4.663 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20210611 | 0 | 35.55 | 35.6 | 35.47 | 35.59 | 36900 | 35.3959 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20210611 | 0 | 95.09 | 95.1 | 94.955 | 95.03 | 1507299 | 93.2234 | down | down | correct |
| VCLT.US | Vanguard Long | 20210611 | 0 | 105.6 | 105.78 | 105.38 | 105.58 | 117214 | 103.7191 | down | down | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20210611 | 0 | 82.9 | 82.91 | 82.86 | 82.88 | 1655146 | 81.9689 | down | up | incorrect |
| VGIT.US | Vanguard Intermediate | 20210611 | 0 | 68.115 | 68.12 | 68.0313 | 68.07 | 424778 | 67.2589 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20210611 | 0 | 86.53 | 86.58 | 86.28 | 86.54 | 272100 | 85.6186 | up | up | correct |
| VGSH.US | Vanguard Short | 20210611 | 0 | 61.55 | 61.55 | 61.53 | 61.54 | 658950 | 61.2382 | down | down | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20210611 | 0 | 89.06 | 89.11 | 88.76 | 88.96 | 94280 | 83.0124 | down | down | correct |
| VMBS.US | Vanguard Mortgage | 20210611 | 0 | 53.4 | 53.48 | 53.4 | 53.44 | 990888 | 53.0989 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20210611 | 0 | 60.55 | 60.7399 | 60.25 | 60.52 | 135556 | 56.7525 | down | down | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20210611 | 0 | 198.13 | 198.28 | 197.7 | 198.28 | 21157 | 196.3779 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20210611 | 0 | 67.12 | 67.25 | 66.909 | 67.25 | 210955 | 66.9262 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20210611 | 0 | 70.9 | 70.9532 | 70.62 | 70.83 | 380473 | 69.8596 | down | down | correct |
| VPN.US | Global X Funds | 20210611 | 0 | 17.7 | 17.7 | 17.33 | 17.43 | 10800 | 17.2057 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20210611 | 0 | 25.11 | 25.11 | 25.09 | 25.105 | 130295 | 25.001 | down | down | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20210611 | 0 | 44 | 44.0626 | 43.9133 | 44.0626 | 13213 | 43.6634 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20210611 | 0 | 38.145 | 38.1971 | 38.145 | 38.1971 | 350 | 37.8719 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20210611 | 0 | 91.54 | 91.61 | 91.495 | 91.54 | 18389 | 90.3058 | |||
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20210611 | 0 | 197.51 | 197.51 | 196.7 | 197.46 | 11902 | 195.5929 | down | down | correct |
| VTIP.US | Vanguard Malvern Funds | 20210611 | 0 | 52.42 | 52.42 | 52.3 | 52.32 | 1495168 | 50.0416 | down | down | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20210611 | 0 | 221.95 | 223.69 | 221.835 | 223.69 | 11183 | 222.6805 | up | down | incorrect |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20210611 | 0 | 93.14 | 93.72 | 93.04 | 93.72 | 524943 | 92.8173 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20210611 | 0 | 149.95 | 150.74 | 149.67 | 150.74 | 41985 | 148.618 | up | down | incorrect |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20210611 | 0 | 80.26 | 80.3 | 80.14 | 80.22 | 166181 | 78.334 | down | down | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20210611 | 0 | 67.41 | 67.42 | 67.16 | 67.42 | 1968759 | 65.5292 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20210611 | 0 | 71.07 | 71.07 | 70.7556 | 70.97 | 135165 | 68.3424 | down | down | correct |
| WBND.US | Western Asset Total Return ETF | 20210611 | 0 | 27.38 | 27.38 | 27.284 | 27.32 | 9107 | 94.016 | down | up | incorrect |
| WCBR.US | WisdomTree Trust | 20210611 | 0 | 23.8 | 23.8 | 23.45 | 23.67 | 16900 | 23.5694 | down | down | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20210611 | 0 | 26.41 | 26.42 | 26.335 | 26.36 | 10900 | 26.099 | down | down | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20210611 | 0 | 35.265 | 35.346 | 35.265 | 35.346 | 2400 | 35.1828 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20210611 | 0 | 88.29 | 88.5 | 87.76 | 88.25 | 31837 | 87.9778 | down | down | correct |
| XT.US | iShares Exponential Technologies ETF | 20210611 | 0 | 62.87 | 62.9 | 62.575 | 62.81 | 103317 | 62.5424 | down | down | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20210611 | 0 | 16.11 | 16.15 | 15.9801 | 16.08 | 16582 | 16.08 | down | down | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20210611 | 0 | 40.03 | 40.1403 | 40.03 | 40.1403 | 1141 | 39.7214 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.